9.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.75 | 9.78 | 9.69 | 9.69 | 2,883.6K |
| 09:35 | 9.70 | 9.74 | 9.69 | 9.72 | 3,633.7K |
| 09:40 | 9.72 | 9.76 | 9.71 | 9.75 | 1,116.7K |
| 09:45 | 9.74 | 9.76 | 9.71 | 9.71 | 937.1K |
| 09:50 | 9.71 | 9.76 | 9.68 | 9.68 | 2,406.0K |
| 09:55 | 9.68 | 9.69 | 9.67 | 9.68 | 1,871.8K |
| 10:00 | 9.69 | 9.69 | 9.66 | 9.66 | 923.6K |
| 10:05 | 9.67 | 9.67 | 9.63 | 9.64 | 1,916.9K |
| 10:10 | 9.64 | 9.64 | 9.58 | 9.58 | 2,946.5K |
| 10:15 | 9.58 | 9.61 | 9.56 | 9.60 | 2,181.3K |
| 10:20 | 9.61 | 9.63 | 9.59 | 9.61 | 993.0K |
| 10:25 | 9.61 | 9.62 | 9.58 | 9.58 | 957.2K |
| 10:30 | 9.59 | 9.60 | 9.57 | 9.58 | 1,014.7K |
| 10:35 | 9.59 | 9.62 | 9.58 | 9.61 | 645.8K |
| 10:40 | 9.62 | 9.63 | 9.60 | 9.60 | 747.5K |
| 10:45 | 9.60 | 9.62 | 9.60 | 9.61 | 263.8K |
| 10:50 | 9.61 | 9.62 | 9.59 | 9.59 | 475.1K |
| 10:55 | 9.60 | 9.62 | 9.59 | 9.60 | 352.1K |
| 11:00 | 9.61 | 9.61 | 9.59 | 9.60 | 486.7K |
| 11:05 | 9.59 | 9.61 | 9.59 | 9.59 | 421.0K |
| 11:10 | 9.59 | 9.60 | 9.58 | 9.59 | 549.1K |
| 11:15 | 9.59 | 9.60 | 9.57 | 9.59 | 752.0K |
| 11:20 | 9.58 | 9.60 | 9.58 | 9.59 | 408.9K |
| 11:25 | 9.59 | 9.59 | 9.58 | 9.59 | 247.8K |
| 11:30 | 9.59 | 9.59 | 9.59 | 9.59 | 5.9K |
| 13:00 | 9.59 | 9.63 | 9.59 | 9.62 | 445.2K |
| 13:05 | 9.62 | 9.63 | 9.61 | 9.61 | 166.2K |
| 13:10 | 9.61 | 9.61 | 9.58 | 9.59 | 433.9K |
| 13:15 | 9.59 | 9.61 | 9.59 | 9.60 | 355.4K |
| 13:20 | 9.60 | 9.60 | 9.59 | 9.59 | 341.0K |
| 13:25 | 9.59 | 9.60 | 9.58 | 9.58 | 223.9K |
| 13:30 | 9.58 | 9.60 | 9.58 | 9.59 | 400.3K |
| 13:35 | 9.59 | 9.60 | 9.58 | 9.59 | 421.7K |
| 13:40 | 9.58 | 9.59 | 9.56 | 9.59 | 1,323.9K |
| 13:45 | 9.60 | 9.60 | 9.58 | 9.59 | 424.9K |
| 13:50 | 9.58 | 9.60 | 9.58 | 9.59 | 364.4K |
| 13:55 | 9.59 | 9.61 | 9.59 | 9.61 | 333.9K |
| 14:00 | 9.60 | 9.62 | 9.59 | 9.61 | 1,043.6K |
| 14:05 | 9.61 | 9.64 | 9.61 | 9.63 | 475.4K |
| 14:10 | 9.63 | 9.67 | 9.63 | 9.64 | 1,462.0K |
| 14:15 | 9.65 | 9.65 | 9.63 | 9.63 | 359.6K |
| 14:20 | 9.63 | 9.64 | 9.63 | 9.63 | 346.5K |
| 14:25 | 9.63 | 9.68 | 9.62 | 9.67 | 993.9K |
| 14:30 | 9.67 | 9.68 | 9.66 | 9.66 | 786.3K |
| 14:35 | 9.66 | 9.67 | 9.65 | 9.65 | 693.6K |
| 14:40 | 9.65 | 9.67 | 9.65 | 9.67 | 765.7K |
| 14:45 | 9.66 | 9.67 | 9.66 | 9.67 | 762.5K |
| 14:50 | 9.67 | 9.68 | 9.66 | 9.67 | 1,734.5K |
| 14:55 | 9.67 | 9.68 | 9.66 | 9.68 | 879.9K |
| 15:40 | 9.68 | 9.68 | 9.68 | 9.68 | 525.0K |