Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.76 9.66 9.73 5,958.2K
09:35 9.73 9.79 9.73 9.76 2,233.5K
09:40 9.75 9.76 9.73 9.73 1,249.8K
09:45 9.73 9.76 9.71 9.71 1,400.3K
09:50 9.71 9.75 9.70 9.74 1,397.0K
09:55 9.75 9.78 9.74 9.75 1,021.6K
10:00 9.75 9.75 9.73 9.73 735.8K
10:05 9.74 9.74 9.71 9.71 914.1K
10:10 9.71 9.73 9.71 9.73 803.1K
10:15 9.72 9.75 9.72 9.74 723.4K
10:20 9.73 9.74 9.71 9.73 890.9K
10:25 9.73 9.74 9.72 9.72 639.9K
10:30 9.72 9.74 9.72 9.72 463.3K
10:35 9.72 9.74 9.71 9.72 1,147.5K
10:40 9.72 9.73 9.72 9.72 655.1K
10:45 9.72 9.73 9.71 9.73 619.5K
10:50 9.73 9.75 9.72 9.74 487.9K
10:55 9.75 9.77 9.73 9.77 961.8K
11:00 9.77 9.77 9.75 9.75 706.5K
11:05 9.76 9.77 9.75 9.76 471.3K
11:10 9.76 9.77 9.74 9.77 322.8K
11:15 9.76 9.78 9.76 9.76 577.8K
11:20 9.77 9.78 9.76 9.77 357.7K
11:25 9.76 9.81 9.76 9.80 1,206.2K
11:30 9.80 9.80 9.80 9.80 9.0K
13:00 9.81 9.81 9.78 9.79 912.7K
13:05 9.79 9.80 9.78 9.78 470.1K
13:10 9.77 9.78 9.76 9.77 445.6K
13:15 9.78 9.80 9.77 9.78 830.7K
13:20 9.79 9.80 9.78 9.80 704.0K
13:25 9.79 9.80 9.77 9.77 853.1K
13:30 9.78 9.78 9.77 9.78 228.3K
13:35 9.78 9.79 9.78 9.79 364.9K
13:40 9.79 9.80 9.78 9.79 652.5K
13:45 9.78 9.79 9.78 9.78 530.1K
13:50 9.78 9.80 9.77 9.80 1,623.4K
13:55 9.79 9.82 9.79 9.79 1,596.2K
14:00 9.80 9.81 9.79 9.80 775.5K
14:05 9.80 9.81 9.80 9.81 571.4K
14:10 9.80 9.81 9.78 9.78 859.4K
14:15 9.79 9.82 9.79 9.82 1,040.9K
14:20 9.81 9.82 9.81 9.81 733.6K
14:25 9.82 9.82 9.80 9.82 1,047.0K
14:30 9.81 9.82 9.81 9.82 907.5K
14:35 9.82 9.82 9.81 9.82 1,012.4K
14:40 9.82 9.83 9.81 9.82 1,383.8K
14:45 9.81 9.82 9.81 9.82 1,473.3K
14:50 9.82 9.84 9.82 9.84 2,883.1K
14:55 9.83 9.84 9.83 9.83 1,337.4K
15:40 9.84 9.84 9.84 9.84 847.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available