Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.79 9.69 9.77 2,023.8K
09:35 9.76 9.81 9.76 9.81 2,759.0K
09:40 9.80 9.81 9.77 9.78 1,083.9K
09:45 9.79 9.81 9.78 9.80 1,132.8K
09:50 9.80 9.81 9.78 9.81 1,469.5K
09:55 9.80 9.81 9.78 9.79 654.1K
10:00 9.78 9.79 9.77 9.77 541.7K
10:05 9.77 9.77 9.73 9.75 1,393.4K
10:10 9.75 9.76 9.73 9.74 683.7K
10:15 9.75 9.77 9.74 9.76 630.6K
10:20 9.75 9.77 9.75 9.76 437.9K
10:25 9.76 9.77 9.74 9.76 648.4K
10:30 9.77 9.78 9.76 9.78 467.4K
10:35 9.78 9.78 9.75 9.77 633.4K
10:40 9.77 9.78 9.77 9.78 283.1K
10:45 9.77 9.78 9.77 9.77 234.0K
10:50 9.78 9.78 9.77 9.77 237.4K
10:55 9.77 9.78 9.76 9.77 314.6K
11:00 9.77 9.79 9.76 9.77 630.9K
11:05 9.77 9.78 9.75 9.76 303.3K
11:10 9.75 9.76 9.75 9.76 359.9K
11:15 9.75 9.77 9.74 9.75 452.1K
11:20 9.76 9.77 9.75 9.76 175.9K
11:25 9.77 9.77 9.76 9.76 244.9K
13:00 9.75 9.78 9.75 9.78 653.4K
13:05 9.78 9.80 9.77 9.79 611.5K
13:10 9.79 9.79 9.78 9.78 661.3K
13:15 9.78 9.80 9.77 9.79 1,046.8K
13:20 9.80 9.82 9.79 9.81 2,002.6K
13:25 9.82 9.82 9.80 9.81 856.1K
13:30 9.82 9.82 9.80 9.80 782.7K
13:35 9.79 9.81 9.79 9.81 586.8K
13:40 9.80 9.81 9.78 9.78 1,131.9K
13:45 9.78 9.79 9.76 9.78 920.7K
13:50 9.79 9.79 9.76 9.78 487.2K
13:55 9.77 9.78 9.76 9.76 402.6K
14:00 9.76 9.79 9.76 9.79 498.7K
14:05 9.79 9.79 9.77 9.78 605.1K
14:10 9.78 9.80 9.77 9.80 576.4K
14:15 9.79 9.81 9.79 9.80 1,038.6K
14:20 9.81 9.82 9.80 9.80 842.7K
14:25 9.80 9.82 9.80 9.81 805.7K
14:30 9.82 9.82 9.81 9.82 1,081.6K
14:35 9.82 9.84 9.81 9.83 1,695.3K
14:40 9.83 9.83 9.81 9.82 960.8K
14:45 9.83 9.83 9.82 9.83 1,200.3K
14:50 9.82 9.84 9.82 9.83 2,077.9K
14:55 9.83 9.84 9.83 9.83 938.2K
15:40 9.84 9.84 9.84 9.84 999.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available