Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.02 9.87 9.88 16,058.9K
09:35 9.88 9.89 9.84 9.85 3,784.7K
09:40 9.85 9.85 9.81 9.81 2,746.0K
09:45 9.81 9.82 9.79 9.80 2,407.5K
09:50 9.79 9.80 9.77 9.79 2,032.7K
09:55 9.79 9.79 9.75 9.76 1,979.6K
10:00 9.76 9.79 9.73 9.79 2,189.7K
10:05 9.79 9.82 9.78 9.82 1,030.3K
10:10 9.82 9.82 9.79 9.81 832.9K
10:15 9.81 9.81 9.78 9.79 636.9K
10:20 9.78 9.79 9.75 9.77 645.3K
10:25 9.76 9.77 9.75 9.76 639.8K
10:30 9.75 9.76 9.74 9.75 900.7K
10:35 9.75 9.75 9.73 9.74 1,180.3K
10:40 9.74 9.75 9.73 9.74 957.1K
10:45 9.75 9.76 9.74 9.75 401.2K
10:50 9.75 9.76 9.74 9.75 435.9K
10:55 9.75 9.77 9.74 9.77 479.2K
11:00 9.76 9.76 9.74 9.74 478.8K
11:05 9.74 9.76 9.74 9.75 375.8K
11:10 9.75 9.76 9.74 9.76 196.2K
11:15 9.76 9.78 9.75 9.78 409.5K
11:20 9.78 9.79 9.77 9.77 367.6K
11:25 9.77 9.77 9.75 9.76 449.4K
11:30 9.76 9.76 9.76 9.76 0.2K
13:00 9.76 9.77 9.75 9.77 521.5K
13:05 9.77 9.77 9.75 9.75 658.8K
13:10 9.75 9.79 9.75 9.79 516.5K
13:15 9.78 9.78 9.76 9.76 397.6K
13:20 9.76 9.77 9.75 9.76 304.8K
13:25 9.76 9.77 9.75 9.76 590.1K
13:30 9.76 9.83 9.75 9.82 673.8K
13:35 9.83 9.88 9.82 9.86 2,735.4K
13:40 9.87 9.87 9.84 9.85 700.3K
13:45 9.85 9.86 9.84 9.86 516.9K
13:50 9.85 9.86 9.84 9.85 547.0K
13:55 9.84 9.85 9.82 9.82 709.7K
14:00 9.83 9.84 9.82 9.82 318.3K
14:05 9.82 9.85 9.82 9.84 760.7K
14:10 9.84 9.84 9.82 9.83 538.9K
14:15 9.83 9.84 9.82 9.83 285.3K
14:20 9.83 9.84 9.82 9.83 504.9K
14:25 9.82 9.84 9.82 9.83 432.5K
14:30 9.84 9.85 9.83 9.84 498.9K
14:35 9.84 9.85 9.83 9.83 366.9K
14:40 9.83 9.85 9.83 9.85 758.9K
14:45 9.84 9.86 9.84 9.84 1,260.4K
14:50 9.84 9.86 9.84 9.85 1,101.5K
14:55 9.85 9.87 9.85 9.87 885.6K
15:40 9.87 9.87 9.87 9.87 727.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available