Alpha Animation A

002292
🏛️ china →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.35 9.13 9.33 6,077.6K
09:35 9.34 9.39 9.33 9.37 5,559.7K
09:40 9.37 9.45 9.35 9.42 5,685.3K
09:45 9.42 9.50 9.39 9.45 4,906.3K
09:50 9.44 9.45 9.38 9.40 1,872.1K
09:55 9.40 9.40 9.38 9.40 1,039.6K
10:00 9.39 9.42 9.36 9.37 1,688.4K
10:05 9.37 9.37 9.33 9.34 1,231.9K
10:10 9.34 9.36 9.33 9.36 845.5K
10:15 9.34 9.35 9.28 9.29 1,571.0K
10:20 9.30 9.33 9.29 9.29 1,563.3K
10:25 9.29 9.31 9.28 9.29 785.9K
10:30 9.29 9.30 9.27 9.29 684.8K
10:35 9.29 9.29 9.25 9.26 957.4K
10:40 9.26 9.29 9.25 9.25 550.8K
10:45 9.26 9.29 9.26 9.27 471.1K
10:50 9.28 9.28 9.25 9.26 603.4K
10:55 9.26 9.28 9.25 9.26 683.6K
11:00 9.26 9.28 9.25 9.28 361.8K
11:05 9.28 9.30 9.27 9.29 294.7K
11:10 9.28 9.31 9.28 9.31 403.8K
11:15 9.31 9.33 9.30 9.33 434.1K
11:20 9.33 9.34 9.31 9.32 382.0K
11:25 9.32 9.33 9.30 9.33 580.6K
11:30 9.33 9.33 9.33 9.33 0.6K
13:00 9.33 9.35 9.30 9.30 474.6K
13:05 9.31 9.34 9.30 9.34 319.1K
13:10 9.34 9.35 9.32 9.33 559.5K
13:15 9.34 9.35 9.31 9.33 575.9K
13:20 9.33 9.35 9.32 9.34 510.3K
13:25 9.35 9.35 9.33 9.34 854.7K
13:30 9.35 9.38 9.34 9.35 767.4K
13:35 9.35 9.37 9.33 9.36 440.9K
13:40 9.35 9.36 9.33 9.35 488.1K
13:45 9.34 9.36 9.33 9.35 951.4K
13:50 9.35 9.36 9.33 9.34 276.7K
13:55 9.34 9.35 9.33 9.35 346.2K
14:00 9.34 9.35 9.33 9.35 179.3K
14:05 9.35 9.36 9.34 9.35 681.3K
14:10 9.35 9.35 9.33 9.33 543.3K
14:15 9.34 9.35 9.33 9.34 391.9K
14:20 9.34 9.35 9.34 9.35 361.2K
14:25 9.35 9.36 9.34 9.34 560.9K
14:30 9.34 9.35 9.32 9.33 698.5K
14:35 9.34 9.34 9.32 9.33 349.5K
14:40 9.33 9.33 9.31 9.32 634.0K
14:45 9.32 9.33 9.31 9.32 720.4K
14:50 9.33 9.33 9.32 9.33 1,040.4K
14:55 9.32 9.33 9.32 9.33 802.4K
15:40 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available