Alpha Architect Aggregate Bond ETF

BOXA
🏛️ usa →
104.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 101.39 101.39 101.39 101.39 0.6K
10:55 101.48 101.48 101.48 101.48 0.3K
11:41 101.62 101.62 101.62 101.62 0.4K
12:48 101.70 101.70 101.70 101.70 0.1K
13:03 101.65 101.65 101.65 101.65 0.6K
13:27 101.71 101.71 101.71 101.71 0.4K
15:50 101.82 101.82 101.82 101.82 0.7K
16:00 101.70 101.87 101.70 101.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available