Alpha Architect Aggregate Bond ETF

BOXA
🏛️ usa →
104.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:23 101.05 101.05 101.05 101.05 0.1K
12:29 101.04 101.04 101.04 101.04 1.0K
12:30 101.04 101.04 101.04 101.04 1.5K
12:36 101.05 101.05 101.05 101.05 4.5K
15:59 101.14 101.23 101.14 101.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available