Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 22.66 22.66 22.66 22.66 0.2K
10:17 22.63 22.63 22.63 22.63 0.6K
11:51 22.64 22.64 22.64 22.64 1.3K
14:04 22.59 22.59 22.59 22.59 0.5K
14:05 22.61 22.61 22.61 22.61 0.1K
14:43 22.63 22.63 22.63 22.63 0.4K
15:59 22.65 22.65 22.65 22.65 0.2K
16:00 22.66 22.66 22.66 22.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available