Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 22.71 22.71 22.71 22.71 0.1K
10:46 22.70 22.70 22.70 22.70 0.6K
10:49 22.69 22.69 22.69 22.69 1.6K
10:50 22.69 22.69 22.69 22.69 1.4K
13:21 22.68 22.68 22.68 22.68 0.1K
13:36 22.65 22.65 22.65 22.65 0.3K
16:00 22.63 22.63 22.63 22.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available