Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:07 | 22.58 | 22.58 | 22.58 | 22.58 | 1.1K |
11:03 | 22.62 | 22.63 | 22.62 | 22.63 | 0.9K |
11:11 | 22.63 | 22.70 | 22.63 | 22.70 | 12.6K |
12:00 | 22.61 | 22.61 | 22.61 | 22.61 | 3.3K |
15:22 | 22.63 | 22.63 | 22.63 | 22.63 | 1.3K |
15:54 | 22.62 | 22.62 | 22.62 | 22.61 | 1.5K |
15:59 | 22.62 | 22.62 | 22.62 | 22.62 | 0.1K |