Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 22.55 22.55 22.55 22.55 0.5K
10:16 22.54 22.54 22.54 22.54 0.3K
10:17 22.53 22.53 22.53 22.53 0.2K
10:20 22.53 22.53 22.53 22.53 0.1K
10:29 22.54 22.54 22.54 22.54 0.1K
12:06 22.52 22.52 22.52 22.52 0.3K
13:31 22.55 22.55 22.55 22.55 0.3K
13:35 22.56 22.56 22.56 22.56 0.3K
14:16 22.56 22.56 22.56 22.56 0.4K
15:07 22.51 22.51 22.51 22.51 0.1K
15:59 22.53 22.53 22.53 22.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available