Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 22.67 22.68 22.67 22.68 5.0K
10:07 22.67 22.67 22.67 22.67 4.3K
10:12 22.66 22.66 22.66 22.66 0.1K
10:29 22.68 22.68 22.67 22.67 0.4K
10:30 22.68 22.68 22.68 22.68 0.1K
11:14 22.67 22.67 22.67 22.67 0.2K
12:55 22.68 22.68 22.68 22.68 0.8K
13:30 22.68 22.68 22.68 22.68 0.6K
13:46 22.68 22.68 22.68 22.68 0.2K
13:47 22.68 22.68 22.68 22.68 0.1K
15:05 22.68 22.68 22.67 22.67 1.8K
15:59 22.68 22.68 22.66 22.66 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available