Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 22.62 22.62 22.62 22.62 0.3K
10:13 22.63 22.63 22.63 22.63 0.2K
10:17 22.63 22.63 22.63 22.63 0.2K
10:19 22.64 22.64 22.64 22.64 0.1K
11:10 22.64 22.64 22.64 22.64 0.1K
15:18 22.61 22.61 22.61 22.61 0.4K
15:32 22.64 22.65 22.64 22.65 13.6K
15:33 22.63 22.63 22.63 22.63 1.0K
15:59 22.64 22.64 22.64 22.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available