Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 22.74 22.74 22.74 22.74 0.2K
10:26 22.74 22.74 22.74 22.74 0.4K
11:57 22.72 22.72 22.72 22.72 0.9K
13:26 22.73 22.73 22.73 22.73 1.3K
13:34 22.73 22.73 22.73 22.73 4.6K
14:16 22.72 22.72 22.72 22.72 1.0K
14:36 22.71 22.71 22.71 22.71 0.1K
15:44 22.71 22.71 22.71 22.71 9.2K
15:59 22.72 22.72 22.72 22.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available