Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 25.19 | 25.19 | 25.19 | 25.19 | 0.6K |
| 10:02 | 25.29 | 25.29 | 25.29 | 25.29 | 1.1K |
| 10:08 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 10:16 | 25.28 | 25.28 | 25.28 | 25.28 | 0.5K |
| 10:20 | 25.19 | 25.19 | 25.19 | 25.19 | 1.0K |
| 10:52 | 25.21 | 25.23 | 25.21 | 25.23 | 0.6K |
| 11:21 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 12:22 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 13:23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 13:30 | 25.20 | 25.20 | 25.19 | 25.19 | 0.3K |
| 13:32 | 25.13 | 25.13 | 25.13 | 25.13 | 12.7K |
| 13:37 | 25.21 | 25.21 | 25.21 | 25.21 | 3.2K |
| 14:20 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 14:37 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 15:16 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 15:59 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |