Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.74 24.74 24.74 24.74 0.3K
09:45 24.54 24.54 24.54 24.54 0.3K
10:51 24.39 24.39 24.39 24.39 0.2K
10:56 24.42 24.42 24.42 24.42 0.6K
11:05 24.36 24.36 24.36 24.36 0.2K
11:26 24.33 24.33 24.33 24.33 2.1K
11:33 24.34 24.34 24.34 24.34 1.0K
11:53 24.25 24.25 24.25 24.25 0.3K
12:02 24.26 24.26 24.26 24.26 0.2K
12:04 24.27 24.28 24.27 24.28 0.5K
12:16 24.25 24.25 24.25 24.25 0.1K
12:23 24.26 24.26 24.26 24.26 0.1K
12:33 24.30 24.30 24.30 24.30 0.1K
12:36 24.26 24.26 24.26 24.26 0.2K
12:39 24.26 24.26 24.26 24.26 0.2K
12:54 24.30 24.30 24.30 24.30 0.1K
13:12 24.26 24.26 24.26 24.26 0.2K
13:30 24.32 24.32 24.32 24.32 0.2K
13:34 24.32 24.32 24.32 24.32 0.1K
13:50 24.32 24.32 24.32 24.32 0.6K
14:08 24.35 24.35 24.35 24.35 0.2K
14:09 24.38 24.39 24.38 24.39 0.2K
14:14 24.33 24.33 24.33 24.33 1.1K
14:31 24.39 24.39 24.39 24.39 0.8K
14:40 24.42 24.42 24.42 24.42 0.2K
14:46 24.41 24.41 24.41 24.41 0.1K
14:49 24.37 24.39 24.37 24.39 0.7K
15:35 24.34 24.34 24.34 24.34 0.4K
15:58 24.38 24.38 24.38 24.38 0.1K
15:59 24.42 24.42 24.42 24.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available