Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 24.28 24.28 24.28 24.28 0.3K
09:51 24.13 24.13 24.13 24.13 0.2K
10:04 24.24 24.24 24.24 24.24 2.6K
10:21 24.11 24.11 24.11 24.11 0.4K
10:40 24.14 24.14 24.14 24.14 0.3K
10:48 24.18 24.18 24.18 24.18 0.1K
11:37 24.21 24.21 24.21 24.21 0.6K
11:38 24.23 24.23 24.23 24.23 0.6K
11:59 24.20 24.20 24.20 24.20 0.9K
13:05 24.26 24.26 24.26 24.26 0.1K
13:20 24.24 24.24 24.18 24.18 2.3K
14:09 24.21 24.21 24.21 24.21 0.6K
14:10 24.25 24.25 24.25 24.25 0.2K
14:56 24.16 24.16 24.12 24.12 0.6K
15:05 24.19 24.19 24.19 24.19 0.2K
15:57 24.24 24.24 24.24 24.24 0.2K
15:59 24.23 24.23 24.23 24.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available