Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 24.33 24.33 24.33 24.33 0.1K
09:43 24.27 24.28 24.27 24.28 0.2K
09:44 24.26 24.26 24.26 24.26 0.5K
10:09 24.29 24.29 24.29 24.29 0.2K
10:10 24.20 24.20 24.20 24.20 0.4K
10:43 24.30 24.30 24.30 24.30 0.2K
11:15 24.24 24.24 24.24 24.24 0.5K
12:42 24.24 24.24 24.22 24.22 0.4K
13:19 24.23 24.23 24.23 24.23 0.2K
13:20 24.21 24.21 24.21 24.21 1.4K
13:33 24.21 24.21 24.21 24.21 0.5K
13:51 24.20 24.25 24.20 24.25 1.1K
13:56 24.15 24.15 24.15 24.15 1.9K
14:01 24.17 24.17 24.17 24.17 0.2K
14:49 24.19 24.19 24.19 24.19 0.3K
15:17 24.18 24.18 24.18 24.18 10.2K
15:59 24.15 24.15 24.15 24.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available