Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.33 24.33 24.33 24.33 0.3K
10:13 24.35 24.35 24.35 24.35 0.3K
10:23 24.37 24.37 24.37 24.37 0.2K
10:36 24.43 24.43 24.43 24.43 0.3K
11:09 24.45 24.45 24.45 24.45 0.2K
11:54 24.46 24.46 24.46 24.46 0.1K
12:09 24.48 24.48 24.48 24.48 0.1K
12:30 24.33 24.33 24.33 24.33 0.2K
13:19 24.48 24.48 24.48 24.48 0.4K
13:24 24.49 24.49 24.49 24.49 0.5K
14:50 24.36 24.36 24.36 24.36 1.1K
14:53 24.39 24.39 24.39 24.39 1.6K
14:54 24.35 24.35 24.35 24.35 0.8K
15:53 24.34 24.34 24.34 24.34 0.3K
15:59 24.35 24.35 24.35 24.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available