Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 24.20 24.20 24.20 24.20 0.7K
09:54 24.20 24.20 24.20 24.20 0.6K
10:28 24.24 24.24 24.24 24.24 0.1K
10:43 24.25 24.25 24.25 24.25 2.4K
10:49 24.22 24.22 24.22 24.22 0.6K
11:27 24.32 24.32 24.32 24.32 0.4K
11:35 24.33 24.33 24.33 24.33 1.4K
11:51 24.28 24.28 24.28 24.28 0.2K
12:11 24.24 24.24 24.24 24.24 0.2K
12:14 24.31 24.33 24.31 24.33 0.6K
12:35 24.33 24.33 24.33 24.33 0.5K
12:57 24.33 24.33 24.33 24.33 0.3K
14:58 24.35 24.35 24.35 24.35 0.2K
15:14 24.32 24.32 24.32 24.32 0.4K
15:35 24.31 24.31 24.31 24.31 0.4K
15:59 24.27 24.27 24.27 24.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available