Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 24.15 24.15 24.15 24.15 0.2K
10:53 24.15 24.15 24.15 24.15 0.4K
11:31 24.04 24.04 24.04 24.04 0.7K
11:54 24.17 24.17 24.17 24.17 1.2K
12:41 24.18 24.18 24.18 24.18 0.3K
13:35 24.10 24.10 24.10 24.10 0.4K
14:51 24.10 24.10 24.10 24.10 0.1K
14:59 24.12 24.12 24.12 24.12 3.9K
15:00 24.06 24.06 24.06 24.06 0.7K
15:01 24.06 24.06 24.06 24.06 0.4K
15:59 24.22 24.22 24.22 24.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available