Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.17 24.17 24.17 24.17 0.7K
09:43 24.33 24.33 24.33 24.33 0.3K
09:46 24.27 24.27 24.27 24.27 0.4K
10:10 24.25 24.25 24.25 24.25 0.9K
10:40 24.21 24.21 24.21 24.21 1.0K
10:45 24.22 24.22 24.22 24.22 0.5K
11:04 24.26 24.26 24.26 24.26 0.3K
11:22 24.30 24.30 24.30 24.29 0.4K
11:39 24.27 24.27 24.27 24.27 0.3K
12:00 24.24 24.24 24.24 24.24 0.7K
12:50 24.23 24.23 24.23 24.23 0.1K
12:53 24.28 24.28 24.28 24.28 0.4K
13:29 24.24 24.24 24.24 24.24 0.3K
13:40 24.22 24.22 24.22 24.22 0.3K
14:44 24.28 24.28 24.28 24.28 0.2K
15:42 24.28 24.28 24.28 24.28 0.1K
15:50 24.23 24.23 24.23 24.23 0.1K
15:57 24.22 24.22 24.22 24.22 0.1K
15:59 24.15 24.15 24.15 24.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available