Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 24.74 24.74 24.74 24.74 1.7K
11:05 24.72 24.72 24.72 24.72 0.9K
12:11 24.78 24.78 24.78 24.78 0.2K
12:13 24.78 24.78 24.77 24.77 0.4K
12:20 24.78 24.78 24.78 24.78 0.6K
12:48 24.71 24.71 24.71 24.71 1.5K
13:09 24.77 24.77 24.77 24.77 0.2K
13:50 24.72 24.72 24.72 24.72 2.1K
15:59 24.72 24.72 24.72 24.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available