Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.58 24.58 24.58 24.58 0.3K
10:07 24.62 24.62 24.62 24.62 0.6K
10:08 24.59 24.59 24.59 24.59 0.4K
10:15 24.55 24.55 24.55 24.55 0.4K
10:29 24.55 24.55 24.55 24.55 2.0K
10:32 24.58 24.58 24.58 24.58 0.3K
10:56 24.54 24.54 24.54 24.54 0.8K
11:07 24.49 24.49 24.49 24.49 0.6K
11:12 24.56 24.56 24.56 24.56 0.1K
11:44 24.58 24.58 24.58 24.58 2.4K
12:03 24.56 24.56 24.56 24.56 0.2K
13:01 24.57 24.57 24.57 24.57 0.6K
14:12 24.55 24.55 24.55 24.55 0.8K
14:14 24.53 24.53 24.53 24.53 3.3K
14:56 24.53 24.53 24.53 24.53 0.2K
15:29 24.56 24.56 24.56 24.56 0.2K
15:32 24.56 24.56 24.56 24.56 0.9K
15:33 24.60 24.60 24.60 24.60 0.1K
15:34 24.57 24.57 24.57 24.57 1.2K
15:38 24.54 24.54 24.54 24.54 0.1K
15:43 24.58 24.58 24.58 24.58 0.4K
15:59 24.55 24.55 24.55 24.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available