Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 24.42 24.42 24.42 24.42 0.6K
10:52 24.47 24.47 24.47 24.47 0.1K
10:56 24.48 24.48 24.48 24.48 0.4K
11:06 24.44 24.44 24.44 24.44 0.4K
12:54 24.44 24.44 24.44 24.44 0.2K
13:09 24.44 24.44 24.44 24.44 2.1K
14:06 24.44 24.44 24.44 24.44 0.2K
14:09 24.46 24.46 24.46 24.46 0.5K
15:46 24.40 24.40 24.40 24.40 0.3K
15:59 24.40 24.40 24.40 24.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available