Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 24.25 24.25 24.25 24.25 0.3K
10:09 24.26 24.26 24.26 24.26 1.7K
10:14 24.24 24.24 24.24 24.24 0.2K
10:19 24.24 24.24 24.24 24.24 0.4K
10:31 24.25 24.25 24.25 24.25 0.2K
10:34 24.24 24.25 24.24 24.25 0.9K
10:36 24.24 24.24 24.24 24.24 0.2K
10:43 24.24 24.24 24.24 24.24 0.4K
11:01 24.22 24.22 24.22 24.22 0.2K
11:24 24.24 24.25 24.24 24.25 1.4K
11:45 24.24 24.24 24.24 24.24 4.8K
11:55 24.24 24.24 24.24 24.24 0.1K
12:00 24.24 24.24 24.24 24.24 0.8K
12:01 24.24 24.24 24.24 24.24 1.4K
12:04 24.25 24.25 24.25 24.25 0.5K
12:05 24.22 24.22 24.22 24.22 19.2K
12:06 24.24 24.24 24.24 24.24 0.3K
12:12 24.23 24.23 24.23 24.23 0.2K
12:30 24.24 24.24 24.24 24.24 1.3K
12:56 24.24 24.24 24.24 24.24 0.2K
14:20 24.22 24.22 24.22 24.22 0.2K
14:21 24.24 24.24 24.24 24.24 1.2K
14:39 24.22 24.22 24.22 24.22 0.7K
14:42 24.23 24.23 24.23 24.23 0.4K
15:14 24.20 24.20 24.20 24.20 0.3K
15:52 24.19 24.19 24.19 24.19 1.7K
15:59 24.15 24.15 24.15 24.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available