Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.11 24.11 24.11 24.11 0.5K
09:36 24.20 24.20 24.20 24.20 0.7K
10:15 24.20 24.20 24.20 24.20 0.5K
10:19 24.24 24.24 24.24 24.24 0.6K
10:24 24.22 24.22 24.22 24.22 0.6K
11:11 24.19 24.19 24.19 24.19 0.1K
11:12 24.18 24.18 24.18 24.18 0.2K
11:38 24.20 24.20 24.20 24.20 0.8K
12:18 24.18 24.18 24.18 24.17 0.4K
12:35 24.21 24.21 24.21 24.21 0.1K
12:53 24.23 24.23 24.23 24.23 0.2K
13:02 24.23 24.23 24.23 24.23 0.2K
13:05 24.22 24.22 24.22 24.22 0.1K
13:19 24.22 24.22 24.22 24.22 0.9K
14:00 24.21 24.21 24.21 24.21 0.3K
14:17 24.02 24.02 24.02 24.02 0.5K
14:30 23.95 23.95 23.95 23.95 9.4K
14:32 24.02 24.02 24.02 24.02 0.3K
15:02 23.88 23.88 23.88 23.88 1.2K
15:59 23.64 23.64 23.64 23.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available