Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.91 23.91 23.91 23.91 0.3K
09:56 23.78 23.78 23.78 23.78 1.7K
10:10 23.75 23.75 23.75 23.75 0.3K
10:48 23.75 23.75 23.75 23.75 0.5K
11:57 23.71 23.71 23.71 23.71 1.2K
12:26 23.70 23.70 23.70 23.70 2.2K
13:47 23.76 23.76 23.76 23.76 1.2K
14:17 23.75 23.75 23.75 23.75 0.3K
14:20 23.72 23.72 23.72 23.72 0.4K
14:46 23.70 23.70 23.70 23.70 0.1K
14:48 23.73 23.73 23.73 23.73 0.1K
14:56 23.73 23.73 23.73 23.73 0.6K
15:59 23.69 23.69 23.69 23.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available