Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.73 23.73 23.73 23.73 0.2K
09:39 23.69 23.69 23.69 23.69 1.2K
10:48 23.86 23.86 23.86 23.86 0.2K
10:52 23.85 23.85 23.85 23.85 0.4K
11:09 23.82 23.82 23.82 23.82 1.5K
11:48 23.94 23.94 23.94 23.94 0.1K
12:03 23.98 23.98 23.98 23.98 0.3K
12:07 23.93 23.93 23.93 23.93 1.3K
13:15 23.97 23.97 23.97 23.97 0.4K
13:41 23.92 23.92 23.92 23.92 1.0K
13:55 24.00 24.00 24.00 24.00 1.6K
14:13 23.98 23.98 23.98 23.98 0.8K
14:36 23.95 23.95 23.95 23.95 1.6K
15:15 23.96 23.96 23.96 23.96 0.8K
15:18 23.96 23.96 23.96 23.96 0.2K
15:39 23.92 23.92 23.92 23.92 0.3K
15:52 23.86 23.86 23.86 23.86 0.1K
15:54 23.82 23.82 23.82 23.82 0.4K
15:59 23.85 23.85 23.85 23.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available