Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 23.80 23.80 23.80 23.80 1.6K
10:15 23.83 23.83 23.83 23.83 0.1K
10:28 23.82 23.82 23.82 23.82 0.3K
10:35 23.88 23.88 23.88 23.88 0.1K
10:36 23.85 23.85 23.85 23.85 0.1K
10:37 23.88 23.88 23.88 23.88 0.1K
10:55 23.84 23.84 23.84 23.84 0.8K
12:54 23.88 23.88 23.88 23.88 0.1K
12:57 23.86 23.86 23.86 23.86 0.1K
13:00 23.86 23.86 23.86 23.86 0.0K
15:59 23.87 23.87 23.87 23.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available