Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 24.01 24.01 24.01 24.01 1.1K
12:35 24.08 24.08 24.08 24.08 0.4K
13:19 24.04 24.04 24.04 24.04 26.2K
13:21 24.01 24.01 24.01 24.01 0.4K
13:52 24.04 24.04 24.04 24.04 0.4K
13:56 24.03 24.03 24.03 24.03 0.2K
14:15 24.04 24.04 24.04 24.04 0.2K
14:28 24.01 24.01 24.01 24.01 0.7K
14:29 23.97 23.97 23.97 23.97 8.7K
14:31 24.04 24.04 24.04 24.04 0.2K
14:48 24.04 24.04 24.04 24.04 0.4K
15:59 24.09 24.09 24.09 24.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available