Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 24.01 24.01 24.01 24.01 0.5K
10:01 24.02 24.02 24.02 24.02 0.2K
10:04 24.01 24.01 24.01 24.01 0.4K
10:07 23.95 23.95 23.95 23.95 0.2K
10:13 24.00 24.00 23.93 23.93 6.4K
11:35 23.99 23.99 23.99 23.99 0.1K
11:39 23.99 23.99 23.99 23.99 0.1K
11:52 23.91 23.91 23.90 23.90 9.8K
12:12 24.02 24.02 24.02 24.02 0.2K
12:25 24.03 24.03 24.03 24.03 0.1K
12:35 24.04 24.04 24.04 24.04 0.1K
12:37 24.00 24.00 24.00 24.00 0.2K
12:42 24.04 24.04 24.04 24.04 0.2K
13:11 24.01 24.01 24.01 24.01 9.7K
13:26 24.03 24.03 24.03 24.03 0.3K
13:49 24.05 24.05 24.05 24.05 74.1K
13:56 24.09 24.09 24.09 24.09 0.1K
14:01 24.04 24.04 24.04 24.04 0.3K
14:31 24.06 24.06 24.06 24.06 0.7K
14:40 24.08 24.08 24.08 24.08 0.2K
14:44 24.08 24.08 24.08 24.08 0.2K
14:58 24.02 24.05 24.02 24.05 0.9K
15:00 24.04 24.04 24.04 24.04 11.1K
15:13 24.05 24.05 24.01 24.01 0.9K
15:59 24.04 24.04 24.04 24.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available