Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.16 24.16 24.09 24.09 0.6K
09:32 24.06 24.07 24.06 24.07 0.4K
10:01 24.03 24.08 24.03 24.08 2.2K
10:11 24.08 24.08 24.08 24.08 0.6K
10:17 24.09 24.09 24.09 24.09 0.6K
10:37 24.08 24.08 24.08 24.08 4.6K
10:54 24.03 24.09 24.03 24.09 0.3K
11:26 24.02 24.02 24.02 24.02 0.1K
11:53 23.97 23.97 23.97 23.97 0.5K
11:59 23.98 23.98 23.98 23.98 0.6K
12:06 23.99 23.99 23.99 23.99 1.3K
12:26 23.95 23.95 23.94 23.94 3.5K
12:30 23.98 23.98 23.98 23.98 0.3K
12:47 23.98 23.98 23.98 23.97 0.7K
13:20 23.94 23.98 23.94 23.98 3.2K
13:52 23.96 23.96 23.96 23.96 1.1K
14:37 23.96 23.96 23.96 23.96 0.9K
15:59 24.02 24.02 24.02 24.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available