Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.00 24.00 24.00 0.9K
09:32 24.12 24.12 24.12 24.12 0.3K
09:42 24.12 24.12 24.12 24.12 0.4K
10:15 24.13 24.13 24.13 24.13 0.4K
11:04 24.06 24.06 24.06 24.06 0.1K
12:00 24.09 24.09 24.09 24.09 0.6K
12:23 24.08 24.08 24.08 24.08 3.2K
12:41 24.01 24.01 24.01 24.01 1.4K
12:42 23.97 23.97 23.94 23.97 1.1K
13:55 23.95 23.95 23.95 23.95 5.8K
13:56 23.94 23.94 23.94 23.94 0.1K
14:00 23.96 23.96 23.96 23.96 0.1K
14:04 23.96 23.96 23.96 23.96 8.2K
14:05 23.99 23.99 23.99 23.99 0.7K
15:53 24.06 24.06 24.06 24.06 0.8K
15:59 24.04 24.04 24.04 24.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available