Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.19 24.19 24.19 24.19 0.4K
09:37 24.16 24.16 24.16 24.16 0.9K
10:04 24.10 24.10 24.10 24.10 0.1K
10:19 24.06 24.06 24.06 24.06 0.3K
10:21 24.05 24.05 24.05 24.05 0.3K
10:26 24.12 24.12 24.12 24.12 4.4K
10:36 24.10 24.10 24.10 24.10 0.2K
11:02 24.09 24.09 24.09 24.09 0.3K
11:45 24.07 24.07 24.07 24.07 0.1K
12:06 24.09 24.09 24.09 24.09 0.1K
12:15 24.11 24.11 24.11 24.11 1.1K
13:08 24.11 24.11 24.11 24.11 4.0K
13:12 24.07 24.07 24.07 24.07 1.0K
13:50 24.04 24.04 24.04 24.04 0.2K
14:35 24.07 24.07 24.07 24.07 0.1K
14:42 24.07 24.07 24.07 24.07 0.3K
14:55 24.08 24.08 24.08 24.08 0.8K
15:26 23.97 23.97 23.97 23.97 1.1K
15:59 23.99 23.99 23.99 23.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available