Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.43 23.51 23.43 23.51 0.7K
10:18 23.52 23.52 23.52 23.52 0.6K
10:50 23.51 23.51 23.51 23.51 0.4K
12:50 23.46 23.49 23.46 23.49 6.8K
12:53 23.50 23.50 23.50 23.50 0.4K
13:39 23.55 23.55 23.55 23.55 1.6K
13:48 23.58 23.58 23.58 23.58 0.1K
14:11 23.59 23.59 23.59 23.59 5.0K
14:40 23.59 23.60 23.59 23.60 0.8K
14:50 23.56 23.56 23.56 23.56 8.9K
15:02 23.48 23.48 23.48 23.48 0.2K
15:12 23.50 23.50 23.50 23.50 0.2K
15:16 23.49 23.49 23.49 23.49 0.2K
15:17 23.52 23.52 23.52 23.52 0.4K
15:20 23.52 23.52 23.51 23.51 0.7K
15:23 23.50 23.50 23.50 23.50 0.7K
15:36 23.48 23.48 23.48 23.48 1.6K
15:37 23.50 23.50 23.50 23.50 0.6K
15:43 23.53 23.53 23.53 23.53 0.1K
15:45 23.54 23.54 23.54 23.54 0.7K
16:00 23.50 23.50 23.50 23.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available