Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 23.80 23.80 23.80 23.80 0.2K
10:07 23.81 23.81 23.81 23.81 0.1K
10:10 23.82 23.82 23.81 23.82 0.6K
10:14 23.81 23.81 23.81 23.81 0.7K
10:41 23.82 23.82 23.82 23.82 0.1K
10:45 23.82 23.82 23.82 23.82 0.8K
10:46 23.81 23.81 23.81 23.81 0.4K
10:47 23.79 23.79 23.79 23.79 0.2K
10:48 23.80 23.80 23.80 23.80 0.1K
10:49 23.79 23.79 23.79 23.79 0.2K
10:50 23.79 23.79 23.79 23.79 0.1K
10:51 23.79 23.79 23.79 23.79 0.6K
11:00 23.80 23.80 23.80 23.80 1.2K
11:23 23.79 23.79 23.79 23.79 0.1K
11:28 23.79 23.79 23.78 23.78 0.5K
11:46 23.71 23.71 23.71 23.71 0.1K
11:53 23.71 23.71 23.71 23.71 0.4K
11:57 23.71 23.71 23.71 23.71 0.3K
12:06 23.77 23.77 23.77 23.77 1.4K
12:07 23.77 23.77 23.77 23.77 0.1K
12:15 23.74 23.74 23.74 23.74 0.1K
12:24 23.74 23.74 23.74 23.74 0.2K
12:37 23.78 23.78 23.78 23.78 0.1K
12:55 23.73 23.73 23.73 23.73 0.2K
12:56 23.74 23.74 23.74 23.74 0.1K
13:09 23.76 23.76 23.76 23.76 0.1K
13:16 23.73 23.73 23.73 23.73 0.1K
13:20 23.78 23.78 23.78 23.78 0.1K
13:27 23.75 23.75 23.75 23.75 0.2K
13:38 23.78 23.78 23.78 23.78 0.8K
13:41 23.79 23.79 23.79 23.79 0.2K
14:12 23.78 23.78 23.78 23.78 0.2K
14:13 23.78 23.78 23.78 23.78 0.4K
14:20 23.78 23.78 23.78 23.78 0.2K
14:26 23.77 23.77 23.77 23.77 7.2K
14:30 23.79 23.79 23.79 23.79 0.1K
14:32 23.79 23.79 23.79 23.79 0.6K
14:42 23.80 23.80 23.80 23.80 0.1K
14:52 23.80 23.80 23.80 23.80 0.3K
15:00 23.80 23.80 23.80 23.80 0.1K
15:04 23.80 23.80 23.80 23.80 0.1K
15:09 23.80 23.80 23.80 23.80 4.4K
15:16 23.79 23.79 23.79 23.79 0.2K
15:41 23.79 23.79 23.79 23.79 1.2K
15:45 23.78 23.78 23.78 23.78 0.3K
15:46 23.77 23.77 23.77 23.77 0.1K
16:00 23.80 23.80 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available