Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 23.61 23.61 23.57 23.57 2.3K
10:10 23.68 23.68 23.68 23.68 0.7K
10:16 23.62 23.62 23.60 23.60 1.8K
11:26 23.64 23.64 23.64 23.64 0.4K
11:39 23.69 23.69 23.69 23.69 1.3K
11:46 23.70 23.70 23.70 23.70 0.5K
11:50 23.68 23.68 23.68 23.68 3.2K
12:27 23.70 23.70 23.70 23.70 0.1K
12:30 23.70 23.70 23.70 23.70 0.8K
13:05 23.67 23.67 23.67 23.67 0.4K
13:51 23.62 23.62 23.62 23.62 0.2K
14:01 23.62 23.62 23.62 23.62 0.2K
14:24 23.65 23.65 23.65 23.65 1.0K
14:34 23.60 23.60 23.60 23.60 0.8K
14:48 23.64 23.64 23.64 23.64 0.3K
14:51 23.63 23.63 23.63 23.63 0.1K
14:53 23.61 23.61 23.61 23.61 0.9K
15:03 23.65 23.65 23.65 23.65 0.8K
15:11 23.64 23.65 23.64 23.65 1.3K
16:00 23.60 23.60 23.60 23.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available