Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.07 24.07 24.07 24.07 1.3K
10:05 23.91 23.91 23.91 23.91 0.1K
10:19 23.88 23.88 23.88 23.88 0.7K
10:57 24.20 24.20 24.20 24.20 2.8K
11:30 24.15 24.15 24.15 24.15 0.1K
11:37 24.14 24.14 24.14 24.14 0.4K
12:12 24.11 24.11 24.11 24.11 0.6K
14:43 24.14 24.14 24.14 24.14 20.8K
15:07 24.11 24.11 24.11 24.11 0.4K
15:35 24.11 24.11 24.08 24.08 1.0K
15:59 24.09 24.09 24.09 24.09 0.5K
16:00 24.09 24.09 24.09 24.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available