Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 24.90 | 24.90 | 24.90 | 24.90 | 0.7K |
| 09:42 | 24.97 | 24.97 | 24.97 | 24.97 | 1.0K |
| 09:57 | 24.99 | 24.99 | 24.99 | 24.99 | 1.0K |
| 10:47 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 11:19 | 25.08 | 25.08 | 25.08 | 25.08 | 2.1K |
| 11:20 | 25.09 | 25.09 | 25.09 | 25.09 | 2.0K |
| 11:33 | 25.07 | 25.07 | 25.07 | 25.07 | 0.5K |
| 11:42 | 25.04 | 25.04 | 25.04 | 25.04 | 0.3K |
| 12:54 | 25.07 | 25.07 | 25.07 | 25.07 | 4.1K |
| 13:40 | 25.05 | 25.05 | 25.05 | 25.05 | 0.6K |
| 13:41 | 25.04 | 25.05 | 25.04 | 25.05 | 3.3K |
| 13:50 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 14:03 | 25.05 | 25.05 | 25.05 | 25.05 | 2.5K |
| 14:05 | 25.02 | 25.02 | 25.02 | 25.02 | 3.4K |
| 14:26 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 14:27 | 25.06 | 25.06 | 25.06 | 25.06 | 3.6K |
| 14:50 | 25.08 | 25.08 | 25.08 | 25.08 | 13.9K |
| 15:10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 15:43 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 16:00 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |