Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 09:31 | 25.06 | 25.06 | 25.06 | 25.06 | 0.2K |
| 09:38 | 25.04 | 25.04 | 25.04 | 25.04 | 3.4K |
| 10:00 | 25.02 | 25.02 | 25.02 | 25.02 | 6.8K |
| 10:10 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 10:54 | 25.01 | 25.01 | 25.01 | 25.01 | 0.2K |
| 10:58 | 24.98 | 24.98 | 24.98 | 24.98 | 0.2K |
| 11:18 | 25.04 | 25.04 | 25.04 | 25.04 | 1.4K |
| 11:21 | 25.04 | 25.04 | 25.04 | 25.04 | 0.5K |
| 11:40 | 25.06 | 25.06 | 25.06 | 25.06 | 1.8K |
| 11:43 | 25.11 | 25.11 | 25.11 | 25.11 | 1.4K |
| 12:10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.3K |
| 13:54 | 25.11 | 25.11 | 25.11 | 25.11 | 0.8K |
| 14:23 | 25.11 | 25.11 | 25.11 | 25.11 | 9.2K |
| 15:01 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 15:12 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 15:49 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 16:00 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |