Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 25.24 25.24 25.24 25.24 1.0K
10:16 25.18 25.18 25.18 25.18 0.6K
10:19 25.21 25.21 25.21 25.21 0.7K
10:36 25.25 25.25 25.25 25.25 0.2K
10:56 25.25 25.25 25.25 25.25 0.2K
11:15 25.27 25.27 25.27 25.26 0.3K
11:27 25.24 25.24 25.24 25.24 0.6K
11:40 25.26 25.26 25.26 25.26 0.4K
12:25 25.22 25.22 25.22 25.22 0.2K
12:32 25.19 25.19 25.19 25.19 1.0K
12:49 25.16 25.16 25.16 25.16 0.2K
13:11 25.23 25.23 25.23 25.23 0.4K
13:22 25.23 25.23 25.23 25.23 0.3K
14:11 25.22 25.22 25.22 25.22 1.0K
14:32 25.15 25.15 25.15 25.15 1.0K
15:26 25.03 25.03 25.03 25.03 0.2K
15:27 25.06 25.06 25.06 25.06 0.5K
15:47 25.04 25.04 25.04 25.04 0.5K
16:00 25.04 25.04 25.04 25.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available