Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 24.90 24.90 24.90 24.90 1.5K
10:27 24.91 24.91 24.91 24.91 1.1K
10:48 24.92 24.92 24.92 24.92 0.1K
10:49 24.91 24.91 24.91 24.91 0.5K
11:16 24.93 24.93 24.91 24.91 0.3K
11:17 24.91 24.91 24.91 24.91 0.1K
11:28 24.90 24.90 24.90 24.90 1.4K
11:55 24.96 24.97 24.96 24.97 0.4K
12:19 24.95 24.95 24.95 24.95 0.1K
12:23 24.93 24.93 24.93 24.93 1.0K
12:49 24.85 24.85 24.85 24.85 0.5K
13:00 24.81 24.81 24.81 24.81 0.1K
13:16 24.84 24.84 24.80 24.80 1.5K
13:24 24.75 24.75 24.75 24.75 0.3K
14:25 24.77 24.77 24.77 24.77 0.1K
15:02 24.78 24.78 24.78 24.78 0.5K
15:03 24.83 24.83 24.83 24.83 1.2K
15:51 24.84 24.84 24.84 24.84 0.3K
15:53 24.87 24.87 24.87 24.87 0.5K
16:00 24.88 24.88 24.88 24.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available