Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 25.29 25.29 25.29 25.29 1.9K
10:31 25.30 25.30 25.30 25.30 0.4K
10:32 25.30 25.30 25.30 25.30 0.4K
11:24 25.31 25.31 25.31 25.31 0.6K
11:33 25.29 25.29 25.29 25.29 0.1K
11:39 25.27 25.27 25.27 25.27 0.2K
11:58 25.30 25.30 25.30 25.30 1.3K
14:23 25.19 25.19 25.19 25.19 0.3K
14:37 25.20 25.20 25.20 25.20 0.1K
14:51 25.13 25.13 25.13 25.13 0.2K
14:55 25.15 25.15 25.08 25.08 0.8K
15:21 25.01 25.01 25.01 25.01 0.3K
15:26 25.01 25.02 25.01 25.02 4.2K
15:50 24.97 24.97 24.97 24.97 9.7K
15:56 25.03 25.03 25.03 25.03 0.2K
16:00 25.07 25.07 25.07 25.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available