Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.88 24.88 24.88 24.88 4.3K
10:02 24.73 24.73 24.73 24.73 0.2K
10:21 24.69 24.69 24.69 24.69 0.1K
10:27 24.71 24.71 24.71 24.71 0.6K
11:29 24.71 24.71 24.71 24.71 0.2K
12:41 24.82 24.82 24.82 24.82 0.3K
12:55 24.84 24.84 24.84 24.84 0.3K
13:42 24.93 24.93 24.93 24.93 0.3K
13:54 24.96 24.96 24.96 24.96 0.3K
14:04 25.04 25.04 25.04 25.04 0.2K
14:13 25.07 25.07 25.07 25.07 2.3K
14:21 25.08 25.08 25.08 25.08 1.4K
14:23 25.07 25.07 25.07 25.07 0.9K
15:34 25.08 25.08 25.08 25.08 2.3K
16:00 24.98 24.98 24.98 24.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available