Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 25.37 25.37 25.37 25.37 0.4K
10:00 25.39 25.39 25.39 25.39 0.4K
10:19 25.39 25.39 25.39 25.39 0.5K
11:03 25.39 25.39 25.39 25.39 0.3K
11:16 25.39 25.39 25.39 25.39 0.4K
12:06 25.40 25.41 25.40 25.41 0.8K
12:49 25.44 25.44 25.44 25.44 0.3K
13:01 25.48 25.48 25.48 25.48 0.3K
13:25 25.36 25.36 25.36 25.36 0.8K
13:26 25.42 25.43 25.42 25.43 2.6K
13:45 25.39 25.39 25.39 25.39 0.4K
13:46 25.37 25.37 25.37 25.37 0.7K
14:40 25.50 25.50 25.50 25.50 0.2K
14:45 25.52 25.52 25.52 25.52 2.0K
14:47 25.53 25.54 25.53 25.54 9.0K
15:42 25.54 25.54 25.54 25.54 0.4K
15:59 25.55 25.55 25.55 25.55 1.8K
16:00 25.50 25.50 25.50 25.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available