Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.61 25.61 25.61 25.61 0.2K
09:37 25.52 25.52 25.52 25.52 0.7K
10:01 25.52 25.52 25.50 25.50 0.7K
10:02 25.50 25.50 25.50 25.50 0.7K
13:19 25.62 25.62 25.62 25.62 1.7K
13:50 25.66 25.66 25.63 25.63 0.4K
14:49 25.64 25.64 25.64 25.64 0.2K
15:34 25.59 25.59 25.59 25.59 27.0K
16:00 25.59 25.59 25.59 25.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available