Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.16 26.16 26.16 26.16 0.2K
09:37 26.16 26.16 26.16 26.16 0.1K
09:50 26.11 26.11 26.11 26.11 0.3K
10:29 26.13 26.13 26.13 26.13 1.1K
10:58 26.15 26.15 26.15 26.15 0.5K
10:59 26.13 26.13 26.13 26.13 0.2K
11:07 26.16 26.16 26.16 26.16 0.3K
11:13 26.15 26.15 26.15 26.15 1.3K
12:17 26.02 26.02 26.02 26.02 0.2K
13:00 26.05 26.05 26.05 26.05 0.6K
13:20 26.01 26.01 26.01 26.01 0.1K
13:30 26.00 26.00 25.98 25.98 3.4K
14:50 25.99 25.99 25.99 25.99 0.6K
15:05 25.96 25.96 25.96 25.96 0.5K
15:40 25.94 25.94 25.94 25.94 0.3K
15:46 25.98 25.98 25.98 25.98 0.3K
15:51 25.99 25.99 25.96 25.96 4.4K
15:59 25.96 25.96 25.95 25.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available