Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 25.89 25.89 25.89 25.89 0.3K
10:19 25.95 25.95 25.95 25.95 0.6K
12:05 26.03 26.03 26.03 26.03 0.5K
13:56 25.93 25.93 25.93 25.93 0.1K
14:26 25.97 25.97 25.97 25.97 0.1K
15:00 25.96 25.96 25.96 25.96 0.7K
15:28 25.98 25.98 25.98 25.98 0.8K
15:59 25.91 25.91 25.91 25.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available