Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 25.39 25.39 25.39 25.39 0.2K
10:01 25.39 25.39 25.39 25.39 0.3K
10:11 25.43 25.43 25.43 25.43 0.4K
10:14 25.42 25.42 25.42 25.42 0.1K
10:21 25.43 25.43 25.43 25.43 0.6K
11:48 25.48 25.48 25.48 25.48 0.2K
11:54 25.48 25.48 25.48 25.48 0.1K
12:12 25.38 25.38 25.38 25.38 0.4K
12:16 25.39 25.39 25.39 25.39 0.4K
12:55 25.43 25.43 25.43 25.43 0.2K
13:22 25.44 25.44 25.44 25.44 0.3K
14:11 25.50 25.50 25.50 25.50 0.1K
14:13 25.53 25.53 25.53 25.53 0.1K
14:19 25.49 25.49 25.49 25.49 0.4K
15:04 25.49 25.49 25.49 25.49 0.2K
15:10 25.53 25.53 25.53 25.53 1.7K
15:42 25.55 25.55 25.55 25.55 0.1K
15:46 25.50 25.50 25.50 25.50 0.1K
15:47 25.56 25.56 25.56 25.56 0.2K
15:59 25.54 25.54 25.54 25.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available